Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.233	6.233	5.983	6.133	880,724	-0.06(-0.98%)
Jul 30, 2002	6.195	6.287	6.090	6.193	2,888,147	-0.04(-0.66%)
Jul 29, 2002	5.913	6.263	5.913	6.234	2,598,766	+0.29(+4.89%)
Jul 26, 2002	5.845	5.953	5.818	5.944	2,223,829	+0.10(+1.71%)
Jul 25, 2002	5.856	5.951	5.661	5.843	3,049,823	-0.03(-0.54%)
Jul 24, 2002	5.495	5.878	5.392	5.875	3,206,466	+0.38(+6.98%)
Jul 23, 2002	5.516	5.665	5.454	5.492	2,578,006	+0.01(+0.14%)
Jul 22, 2002	5.651	5.748	5.405	5.484	2,496,854	-0.16(-2.82%)
Jul 19, 2002	5.802	5.810	5.626	5.643	6,794,161	-0.01(-0.22%)
Jul 17, 2002	5.993	6.033	5.587	5.656	4,910,039	-0.03(-0.59%)
Jul 12, 2002	5.802	5.851	5.659	5.689	1,267,614	-0.17(-2.82%)
Jul 11, 2002	5.921	5.958	5.759	5.854	1,937,594	-0.06(-1.07%)
Jul 10, 2002	5.977	6.050	5.899	5.918	1,898,590	-0.01(-0.13%)
Jul 09, 2002	6.025	6.217	5.926	5.926	2,667,337	-0.12(-2.05%)
Jul 08, 2002	6.060	6.060	6.050	6.050	1,477,100	-0.01(-0.16%)
Jul 05, 2002	5.882	6.069	5.880	6.060	1,069,451	+0.18(+3.11%)
Jul 04, 2002	6.072	6.118	5.864	5.877	2,130,724	+0.00(+0.00%)
Jul 03, 2002	6.072	6.118	5.864	5.877	2,579,264	-0.22(-3.57%)
Jul 02, 2002	6.130	6.207	6.088	6.095	2,778,056	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.