Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.217 8.278 8.118 8.140 448,468 -0.09(-1.07%)
Jul 30, 2003 8.113 8.278 8.057 8.229 727,515 +0.14(+1.77%)
Jul 29, 2003 7.947 8.096 7.947 8.085 328,152 +0.11(+1.38%)
Jul 28, 2003 7.925 8.030 7.919 7.975 358,412 +0.06(+0.70%)
Jul 25, 2003 7.892 8.046 7.892 7.919 367,834 -0.01(-0.07%)
Jul 24, 2003 7.848 7.969 7.837 7.925 411,685 +0.11(+1.41%)
Jul 23, 2003 7.776 7.848 7.677 7.815 383,780 +0.09(+1.22%)
Jul 22, 2003 7.721 7.837 7.688 7.721 401,900 +0.01(+0.07%)
Jul 21, 2003 7.837 7.848 7.693 7.715 253,497 -0.13(-1.62%)
Jul 18, 2003 7.748 7.859 7.715 7.842 177,756 +0.08(+1.07%)
Jul 17, 2003 8.030 8.030 7.732 7.759 304,052 -0.29(-3.63%)
Jul 16, 2003 8.079 8.091 7.975 8.052 222,875 -0.03(-0.34%)
Jul 15, 2003 7.919 8.085 7.919 8.079 391,934 +0.13(+1.60%)
Jul 14, 2003 8.068 8.140 7.947 7.953 191,708 -0.06(-0.76%)
Jul 11, 2003 8.008 8.102 7.975 8.013 277,778 +0.00(+0.00%)
Jul 10, 2003 8.091 8.096 7.986 8.013 459,702 -0.12(-1.49%)
Jul 09, 2003 8.140 8.140 7.947 8.135 273,067 -0.01(-0.14%)
Jul 08, 2003 8.019 8.195 7.964 8.146 266,363 +0.18(+2.29%)
Jul 07, 2003 7.919 8.002 7.892 7.964 123,034 +0.10(+1.26%)
Jul 03, 2003 7.975 7.975 7.853 7.864 94,042 -0.17(-2.06%)
Jul 02, 2003 7.870 8.030 7.809 8.030 502,647 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.