Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.43	10.62	10.43	10.51	546,678	+0.08(+0.74%)
Jul 28, 2005	10.49	10.68	10.40	10.43	436,871	-0.02(-0.21%)
Jul 27, 2005	10.27	10.59	10.27	10.45	402,262	+0.18(+1.72%)
Jul 26, 2005	10.21	10.38	10.20	10.28	181,199	+0.07(+0.70%)
Jul 25, 2005	10.34	10.38	10.20	10.20	199,862	-0.14(-1.33%)
Jul 22, 2005	10.10	10.36	10.09	10.34	179,749	+0.26(+2.57%)
Jul 21, 2005	10.34	10.36	10.08	10.08	195,332	-0.29(-2.77%)
Jul 20, 2005	10.29	10.38	10.28	10.37	242,082	+0.03(+0.27%)
Jul 19, 2005	10.14	10.41	10.14	10.34	306,045	+0.23(+2.29%)
Jul 18, 2005	10.21	10.30	10.11	10.11	253,497	-0.10(-1.03%)
Jul 15, 2005	10.22	10.30	10.19	10.22	192,433	-0.01(-0.11%)
Jul 14, 2005	10.40	10.43	10.18	10.23	325,977	-0.02(-0.22%)
Jul 13, 2005	10.35	10.38	10.25	10.25	215,264	-0.10(-1.01%)
Jul 12, 2005	10.44	10.49	10.34	10.35	253,316	-0.08(-0.74%)
Jul 11, 2005	10.33	10.51	10.32	10.43	314,380	+0.12(+1.18%)
Jul 08, 2005	10.26	10.36	10.17	10.31	217,982	+0.07(+0.65%)
Jul 07, 2005	10.04	10.26	9.989	10.24	184,460	+0.09(+0.87%)
Jul 06, 2005	10.38	10.40	10.14	10.15	199,138	-0.23(-2.18%)
Jul 05, 2005	10.28	10.40	10.27	10.38	327,608	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.