Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 59.88 60.94 59.50 60.00 1,441,826 +0.07(+0.12%)
Jul 30, 2008 60.90 60.93 59.41 59.93 2,494,409 -0.69(-1.14%)
Jul 29, 2008 59.27 60.77 59.10 60.62 3,370,168 +1.33(+2.24%)
Jul 28, 2008 58.70 59.52 58.00 59.29 2,185,312 +0.51(+0.87%)
Jul 25, 2008 58.68 59.18 58.13 58.78 2,407,524 +0.25(+0.43%)
Jul 24, 2008 57.61 60.52 56.88 58.53 6,996,811 +5.25(+9.85%)
Jul 23, 2008 52.48 53.84 51.73 53.28 1,700,573 +0.82(+1.56%)
Jul 22, 2008 51.28 52.50 51.28 52.46 1,167,694 +1.18(+2.30%)
Jul 21, 2008 51.96 52.08 50.77 51.28 586,068 -0.70(-1.35%)
Jul 18, 2008 49.77 52.10 49.77 51.98 1,029,661 +0.38(+0.74%)
Jul 17, 2008 51.62 52.11 50.70 51.60 696,382 +0.60(+1.18%)
Jul 16, 2008 50.17 51.33 50.17 51.00 823,871 +0.81(+1.61%)
Jul 15, 2008 49.14 50.48 49.14 50.19 1,128,408 +0.85(+1.72%)
Jul 14, 2008 50.47 50.78 49.21 49.34 952,500 -0.64(-1.28%)
Jul 11, 2008 49.31 50.52 48.58 49.98 1,630,767 +0.53(+1.07%)
Jul 10, 2008 50.51 53.26 48.74 49.45 1,877,191 -0.94(-1.87%)
Jul 09, 2008 50.48 51.86 50.38 50.39 1,622,845 +0.15(+0.30%)
Jul 08, 2008 51.01 51.16 49.79 50.24 2,596,654 -0.60(-1.18%)
Jul 07, 2008 50.98 52.22 50.46 50.84 902,931 -0.03(-0.06%)
Jul 04, 2008 50.74 51.09 50.19 50.87 471,378 +0.00(+0.00%)
Jul 03, 2008 50.74 51.09 50.19 50.87 471,378 +0.10(+0.20%)
Jul 02, 2008 51.25 51.34 50.64 50.77 800,493 -0.20(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.