Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		9.720	9.720	9.720	0	+0.15(+1.52%)
Jul 28, 2011	9.608	9.673	9.523	9.575	16,300	+0.05(+0.47%)
Jul 27, 2011	9.444	9.562	9.430	9.529	6,500	+0.29(+3.12%)
Jul 26, 2011	9.247	9.250	9.241	9.241	2,500	-0.08(-0.88%)
Jul 25, 2011	9.191	9.325	9.191	9.322	3,800	+0.23(+2.58%)
Jul 22, 2011	9.140	9.140	9.088	9.088	2,300	-0.06(-0.64%)
Jul 21, 2011	9.312	9.312	9.146	9.146	2,000	-0.13(-1.39%)
Jul 20, 2011	9.255	9.345	9.239	9.275	3,400	-0.06(-0.69%)
Jul 19, 2011	9.373	9.373	9.330	9.340	2,300	+0.28(+3.09%)
Jul 18, 2011	9.128	9.129	9.060	9.060	2,800	+0.05(+0.57%)
Jul 15, 2011	9.020	9.020	9.009	9.009	2,500	+0.05(+0.60%)
Jul 14, 2011	9.020	9.020	8.955	8.955	2,300	+0.08(+0.95%)
Jul 13, 2011	8.744	8.928	8.744	8.871	4,100	+0.28(+3.21%)
Jul 12, 2011	8.394	8.595	8.394	8.595	6,000	+0.20(+2.42%)
Jul 11, 2011	8.617	8.630	8.392	8.392	3,500	-0.27(-3.14%)
Jul 08, 2011	8.718	8.729	8.591	8.664	7,000	+0.09(+1.08%)
Jul 07, 2011	8.539	8.572	8.504	8.572	9,100	+0.20(+2.43%)
Jul 06, 2011	8.402	8.467	8.328	8.369	4,200	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.