Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.460	2.590	2.460	2.570	63,024	+0.06(+2.52%)
Jul 28, 2016	2.500	2.520	2.450	2.507	7,338	+0.03(+1.08%)
Jul 27, 2016	2.450	2.500	2.430	2.480	30,885	+0.08(+3.33%)
Jul 26, 2016	2.400	2.406	2.393	2.400	1,445	+0.01(+0.42%)
Jul 25, 2016	2.400	2.421	2.390	2.390	13,390	-0.06(-2.45%)
Jul 22, 2016	2.400	2.450	2.400	2.450	56,632	+0.00(+0.10%)
Jul 21, 2016	2.420	2.460	2.420	2.448	10,279	+0.09(+3.71%)
Jul 20, 2016	2.400	2.460	2.350	2.360	39,930	-0.09(-3.67%)
Jul 19, 2016	2.510	2.536	2.450	2.450	9,300	-0.20(-7.55%)
Jul 18, 2016	2.660	2.660	2.590	2.650	44,024	-0.03(-1.12%)
Jul 15, 2016	2.640	2.700	2.640	2.680	8,150	+0.05(+1.93%)
Jul 14, 2016	2.605	2.633	2.600	2.629	60,634	-0.02(-0.78%)
Jul 13, 2016	2.610	2.655	2.560	2.650	33,294	+0.06(+2.32%)
Jul 12, 2016	2.620	2.650	2.580	2.590	19,642	-0.03(-1.03%)
Jul 11, 2016	2.580	2.670	2.580	2.617	18,826	-0.01(-0.49%)
Jul 08, 2016		2.630	2.560	2.630	2,436	+0.09(+3.54%)
Jul 07, 2016	2.610	2.610	2.540	2.540	13,080	-0.06(-2.31%)
Jul 05, 2016	2.760	2.810	2.600	2.600	54,568	+0.14(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.