Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.250	2.250	2.140	2.163	14,620	-0.10(-4.29%)
Jul 30, 2018	2.240	2.280	2.230	2.260	46,945	+0.05(+2.20%)
Jul 27, 2018	2.160	2.211	2.140	2.211	45,300	+0.08(+3.73%)
Jul 26, 2018	2.150	2.150	2.132	2.132	1,300	-0.01(-0.44%)
Jul 25, 2018	2.110	2.150	2.079	2.141	17,325	+0.03(+1.48%)
Jul 24, 2018		2.110	2.000	2.110	22,173	+0.11(+5.50%)
Jul 23, 2018	2.020	2.050	2.000	2.000	23,050	-0.02(-1.15%)
Jul 20, 2018	1.980	2.023	1.980	2.023	2,800	+0.00(+0.16%)
Jul 19, 2018	1.951	2.038	1.950	2.020	22,356	+0.06(+3.06%)
Jul 18, 2018	1.940	1.960	1.940	1.960	13,360	+0.03(+1.55%)
Jul 17, 2018	2.050	2.050	1.920	1.930	12,618	-0.02(-1.27%)
Jul 16, 2018	1.941	1.960	1.920	1.955	23,650	+0.02(+1.28%)
Jul 13, 2018	1.957	1.957	1.930	1.930	13,234	-0.03(-1.75%)
Jul 11, 2018		1.964	1.964	1.964	0	+0.02(+1.24%)
Jul 10, 2018	1.940	1.940	1.940	1.940	23,520	+0.02(+0.95%)
Jul 09, 2018	1.900	1.923	1.900	1.922	570	+0.02(+1.17%)
Jul 06, 2018	1.927	1.927	1.900	1.900	12,100	+0.04(+2.15%)
Jul 05, 2018	1.874	1.874	1.860	1.860	600	+0.00(+0.00%)
Jul 03, 2018		1.860	1.860	1.860	0	+0.10(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.