Indicators

J Sainsbury ADR (OP: JSAIY )

13.71 -0.63 (-4.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.95	11.20	10.95	10.96	79,251	+0.06(+0.55%)
Jul 28, 2022	10.74	10.90	10.74	10.90	24,881	+0.03(+0.28%)
Jul 27, 2022	10.62	11.10	10.62	10.87	48,993	+0.29(+2.74%)
Jul 26, 2022	10.57	10.90	10.49	10.58	143,200	-0.33(-3.02%)
Jul 25, 2022	11.00	11.00	10.85	10.91	68,090	+0.13(+1.21%)
Jul 22, 2022	10.69	10.81	10.69	10.78	14,749	+0.20(+1.89%)
Jul 21, 2022	10.45	10.96	10.45	10.58	64,766	+0.01(+0.09%)
Jul 20, 2022	10.61	11.00	10.50	10.57	38,538	-0.03(-0.28%)
Jul 19, 2022	10.67	10.70	10.55	10.60	159,947	+0.12(+1.15%)
Jul 18, 2022	10.43	10.57	10.40	10.48	134,948	+0.21(+2.04%)
Jul 15, 2022	10.22	10.28	10.20	10.27	29,461	+0.21(+2.09%)
Jul 14, 2022	10.01	10.11	9.960	10.06	81,211	-0.30(-2.92%)
Jul 13, 2022	10.29	10.40	10.29	10.36	39,602	+0.04(+0.41%)
Jul 12, 2022	10.25	10.41	10.24	10.32	73,044	-0.04(-0.39%)
Jul 11, 2022	10.42	10.44	10.32	10.36	108,474	-0.20(-1.89%)
Jul 08, 2022	10.49	10.59	10.49	10.56	22,742	+0.16(+1.54%)
Jul 07, 2022	10.61	10.61	10.34	10.40	90,307	+0.08(+0.78%)
Jul 06, 2022	10.54	10.54	10.00	10.32	188,208	+0.10(+0.98%)
Jul 05, 2022	10.04	10.26	10.04	10.22	143,522	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.