Indicators

Clean Air Metals Inc (OP: CLRMF )

0.0553 +0.0030 (+5.74%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0248	0.0280	0.0248	0.0280	3,710	+0.00(+6.87%)
Jul 30, 2024	0.0289	0.0289	0.0250	0.0262	34,852	-0.00(-5.76%)
Jul 29, 2024	0.0262	0.0278	0.0218	0.0278	24,120	+0.00(+12.55%)
Jul 26, 2024	0.0215	0.0247	0.0215	0.0247	49,300	-0.00(-8.86%)
Jul 25, 2024	0.0271	0.0271	0.0271	0.0271	341	-0.00(-8.75%)
Jul 23, 2024				0.0297	6	+0.00(+14.23%)
Jul 19, 2024				0.0260	20	+0.00(+2.36%)
Jul 18, 2024	0.0240	0.0254	0.0240	0.0254	26,666	-0.00(-1.17%)
Jul 17, 2024	0.0260	0.0260	0.0238	0.0257	114,095	+0.00(+6.64%)
Jul 16, 2024	0.0249	0.0280	0.0241	0.0241	115,300	-0.00(-1.63%)
Jul 15, 2024	0.0248	0.0281	0.0241	0.0245	39,736	-0.00(-6.13%)
Jul 12, 2024	0.0258	0.0278	0.0242	0.0261	953,300	-0.00(-4.74%)
Jul 11, 2024	0.0253	0.0282	0.0236	0.0274	539,975	+0.00(+17.09%)
Jul 10, 2024	0.0234	0.0234	0.0234	0.0234	200	+0.00(+7.34%)
Jul 09, 2024	0.0225	0.0225	0.0215	0.0218	21,297	-0.00(-2.68%)
Jul 08, 2024	0.0253	0.0253	0.0224	0.0224	45,500	+0.00(+2.28%)
Jul 05, 2024	0.0217	0.0222	0.0215	0.0219	50,300	-0.00(-2.67%)
Jul 03, 2024	0.0219	0.0225	0.0219	0.0225	1,410,000	-0.00(-6.64%)
Jul 02, 2024	0.0244	0.0270	0.0211	0.0241	61,189	+0.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.