Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0085	0.0093	0.0072	0.0090	2,893,665	+0.00(+5.88%)
Jul 28, 2022	0.0080	0.0085	0.0080	0.0085	555,243	+0.00(+7.59%)
Jul 27, 2022	0.0081	0.0088	0.0077	0.0079	1,107,378	-0.00(-7.06%)
Jul 26, 2022	0.0086	0.0088	0.0085	0.0085	49,706	-0.00(-2.30%)
Jul 25, 2022	0.0089	0.0089	0.0078	0.0087	665,314	-0.00(-2.25%)
Jul 22, 2022	0.0079	0.0089	0.0078	0.0089	1,814,879	+0.00(+0.00%)
Jul 21, 2022	0.0079	0.0089	0.0078	0.0089	437,400	-0.00(-1.11%)
Jul 20, 2022	0.0090	0.0090	0.0075	0.0090	2,606,339	+0.00(+0.00%)
Jul 19, 2022	0.0080	0.0090	0.0076	0.0090	1,300,780	+0.00(+9.76%)
Jul 18, 2022	0.0080	0.0090	0.0070	0.0082	1,777,000	+0.00(+7.89%)
Jul 15, 2022	0.0073	0.0080	0.0068	0.0076	261,732	+0.00(+10.14%)
Jul 14, 2022	0.0074	0.0090	0.0066	0.0069	2,737,080	-0.00(-8.00%)
Jul 13, 2022	0.0067	0.0075	0.0067	0.0075	108,043	+0.00(+4.17%)
Jul 12, 2022	0.0070	0.0072	0.0065	0.0072	1,847,214	-0.00(-14.29%)
Jul 11, 2022	0.0083	0.0085	0.0068	0.0084	947,485	-0.00(-1.18%)
Jul 08, 2022	0.0071	0.0086	0.0066	0.0085	2,008,961	+0.00(+19.72%)
Jul 07, 2022	0.0070	0.0086	0.0065	0.0071	1,691,380	+0.00(+7.58%)
Jul 06, 2022	0.0070	0.0070	0.0065	0.0066	202,100	+0.00(+1.54%)
Jul 05, 2022	0.0084	0.0090	0.0065	0.0065	3,090,209	-0.00(-22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.