Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.4046	0.4046	0.4046	0	-0.01(-1.58%)
Jul 27, 2016	0.4345	0.4345	0.4111	0.4111	1,425	-0.03(-7.45%)
Jul 25, 2016		0.4442	0.4442	0.4442	0	+0.01(+1.25%)
Jul 22, 2016	0.4122	0.4387	0.4122	0.4387	2,650	+0.01(+3.47%)
Jul 19, 2016		0.4240	0.4240	0.4240	0	-0.01(-1.40%)
Jul 18, 2016	0.4422	0.4444	0.4300	0.4300	7,987	-0.01(-2.76%)
Jul 15, 2016	0.4422	0.4422	0.4422	0.4422	1,000	-0.01(-2.06%)
Jul 14, 2016	0.4515	0.4515	0.4515	0.4515	100	-0.02(-4.44%)
Jul 13, 2016	0.4725	0.4725	0.4725	0.4725	4,000	-0.00(-0.53%)
Jul 12, 2016	0.4800	0.4800	0.4750	0.4750	6,700	+0.03(+6.93%)
Jul 11, 2016	0.4443	0.4478	0.4442	0.4442	15,789	+0.06(+14.25%)
Jul 05, 2016	0.4200	0.4200	0.3888	0.3888	51,000	+0.02(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.