Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0210 0.0226 0.0205 0.0220 1,028,390 +0.00(+8.91%)
Jul 30, 2019 0.0224 0.0225 0.0202 0.0202 797,134 -0.00(-10.22%)
Jul 29, 2019 0.0228 0.0228 0.0210 0.0225 63,012 -0.00(-0.88%)
Jul 26, 2019 0.0227 0.0227 0.0210 0.0227 265,600 -0.00(-0.44%)
Jul 25, 2019 0.0259 0.0259 0.0201 0.0228 1,101,426 -0.00(-1.72%)
Jul 24, 2019 0.0268 0.0268 0.0200 0.0232 783,380 -0.00(-5.69%)
Jul 23, 2019 0.0235 0.0255 0.0190 0.0246 1,848,062 +0.00(+9.33%)
Jul 22, 2019 0.0245 0.0245 0.0196 0.0225 244,549 -0.00(-7.02%)
Jul 19, 2019 0.0210 0.0245 0.0210 0.0242 1,570,200 +0.00(+5.22%)
Jul 18, 2019 0.0259 0.0259 0.0181 0.0230 1,563,179 -0.00(-8.00%)
Jul 17, 2019 0.0261 0.0261 0.0210 0.0250 451,600 -0.00(-4.21%)
Jul 16, 2019 0.0215 0.0268 0.0191 0.0261 1,650,243 +0.00(+14.47%)
Jul 15, 2019 0.0219 0.0228 0.0210 0.0228 562,014 +0.00(+0.44%)
Jul 12, 2019 0.0233 0.0233 0.0209 0.0227 803,800 -0.00(-2.58%)
Jul 11, 2019 0.0234 0.0234 0.0203 0.0233 759,879 +0.00(+12.02%)
Jul 10, 2019 0.0275 0.0275 0.0208 0.0208 3,769,586 -0.00(-17.79%)
Jul 09, 2019 0.0255 0.0283 0.0235 0.0253 1,168,249 -0.00(-12.76%)
Jul 08, 2019 0.0293 0.0295 0.0221 0.0290 2,946,251 +0.00(+2.11%)
Jul 05, 2019 0.0294 0.0295 0.0248 0.0284 1,526,600 -0.00(-3.73%)
Jul 03, 2019 0.0271 0.0300 0.0260 0.0295 1,632,800 -0.00(-1.67%)
Jul 02, 2019 0.0273 0.0300 0.0243 0.0300 3,772,127 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.