Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0407	0.0407	0.0386	0.0386	15,100	+0.00(+0.00%)
Jul 30, 2018	0.0430	0.0430	0.0352	0.0386	43,000	-0.00(-2.03%)
Jul 27, 2018	0.0351	0.0410	0.0351	0.0394	499,300	+0.00(+0.97%)
Jul 26, 2018	0.0400	0.0410	0.0380	0.0390	57,026	+0.00(+2.68%)
Jul 25, 2018	0.0380	0.0380	0.0380	0.0380	30,000	-0.00(-5.00%)
Jul 24, 2018	0.0410	0.0410	0.0375	0.0400	73,709	-0.00(-2.44%)
Jul 23, 2018	0.0410	0.0410	0.0410	0.0410	7,500	+0.00(+0.00%)
Jul 20, 2018	0.0410	0.0410	0.0410	0.0410	7,755	+0.00(+1.56%)
Jul 19, 2018	0.0404	0.0404	0.0404	0.0404	2,320	-0.00(-3.88%)
Jul 18, 2018	0.0400	0.0420	0.0376	0.0420	167,373	-0.00(-2.33%)
Jul 17, 2018	0.0400	0.0430	0.0400	0.0430	65,200	+0.01(+14.67%)
Jul 16, 2018	0.0330	0.0375	0.0303	0.0375	837,646	+0.00(+6.84%)
Jul 13, 2018	0.0400	0.0400	0.0351	0.0351	88,300	-0.00(-12.25%)
Jul 12, 2018	0.0400	0.0400	0.0380	0.0400	85,600	+0.00(+0.00%)
Jul 11, 2018	0.0429	0.0448	0.0385	0.0400	412,648	+0.00(+2.56%)
Jul 10, 2018	0.0380	0.0449	0.0380	0.0390	452,720	-0.00(-2.50%)
Jul 09, 2018	0.0303	0.0303	0.0303	0.0400	312,166	+0.01(+33.33%)
Jul 06, 2018	0.0450	0.0450	0.0300	0.0300	43,367	-0.01(-33.04%)
Jul 03, 2018		0.0448	0.0448	0.0448	0	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.