Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 100.90 100.91 100.85 100.90 0 +1.02(+1.03%)
Jul 30, 2009 99.87 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 29, 2009 99.87 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 28, 2009 99.87 99.87 99.87 0 -0.00(-0.00%)
Jul 27, 2009 99.86 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 24, 2009 99.87 99.87 99.87 0 +0.01(+0.01%)
Jul 23, 2009 99.86 99.87 99.86 99.86 0 -0.00(-0.00%)
Jul 22, 2009 99.86 99.87 99.86 99.87 0 +0.00(+0.00%)
Jul 21, 2009 99.86 99.86 99.86 99.86 0 -1.74(-1.71%)
Jul 20, 2009 101.64 101.67 101.57 101.61 0 -0.05(-0.05%)
Jul 17, 2009 101.64 101.66 101.63 101.66 0 +0.00(+0.00%)
Jul 16, 2009 101.64 101.66 101.62 101.66 0 +0.00(+0.00%)
Jul 15, 2009 101.65 101.66 101.62 101.65 0 +1.79(+1.80%)
Jul 14, 2009 99.86 99.86 99.86 99.86 0 -0.01(-0.01%)
Jul 13, 2009 99.87 99.87 99.87 99.87 0 -0.01(-0.01%)
Jul 10, 2009 99.88 99.88 99.88 0 +0.01(+0.01%)
Jul 09, 2009 99.87 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 08, 2009 99.87 99.87 99.86 99.87 0 +0.01(+0.01%)
Jul 07, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
Jul 06, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
Jul 02, 2009 99.86 99.86 99.86 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.