Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 102.22 102.26 102.19 102.23 0 +2.70(+2.72%)
Jul 30, 2009 99.52 99.53 99.52 99.53 0 +0.01(+0.01%)
Jul 29, 2009 99.52 99.52 99.52 99.52 0 -3.73(-3.61%)
Jul 28, 2009 103.25 103.25 103.25 0 -0.06(-0.05%)
Jul 27, 2009 103.28 103.30 103.30 103.30 0 -0.01(-0.01%)
Jul 24, 2009 103.31 103.31 103.31 0 +0.00(+0.00%)
Jul 23, 2009 103.35 103.36 103.29 103.31 0 -0.06(-0.06%)
Jul 22, 2009 103.34 103.38 103.29 103.38 0 +0.02(+0.02%)
Jul 21, 2009 103.34 103.38 103.30 103.36 0 -0.00(-0.00%)
Jul 20, 2009 103.39 103.41 103.31 103.36 0 -0.04(-0.04%)
Jul 17, 2009 103.39 103.41 103.35 103.40 0 -0.01(-0.01%)
Jul 16, 2009 103.37 103.43 103.36 103.41 0 +0.03(+0.03%)
Jul 15, 2009 103.40 103.41 103.36 103.39 0 +3.82(+3.84%)
Jul 14, 2009 99.56 99.57 99.56 99.57 0 +0.01(+0.01%)
Jul 13, 2009 99.56 99.56 99.56 99.56 0 -0.03(-0.03%)
Jul 10, 2009 99.58 99.58 99.58 0 +0.02(+0.02%)
Jul 09, 2009 99.57 99.58 99.56 99.56 0 -0.01(-0.01%)
Jul 08, 2009 99.58 99.58 99.55 99.58 0 +0.02(+0.02%)
Jul 07, 2009 99.53 99.56 99.53 99.55 0 -0.00(-0.00%)
Jul 06, 2009 99.53 99.56 99.53 99.56 0 +0.03(+0.03%)
Jul 02, 2009 99.53 99.53 99.53 0 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.