Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016				100.28	0	+0.02(+0.01%)
Jul 28, 2016				100.26	0	+0.01(+0.01%)
Jul 27, 2016				100.25	0	-0.01(-0.01%)
Jul 26, 2016				100.26	0	-0.01(-0.01%)
Jul 25, 2016				100.27	0	+0.00(+0.00%)
Jul 22, 2016				100.27	0	-0.01(-0.01%)
Jul 21, 2016				100.28	0	+0.01(+0.01%)
Jul 20, 2016				100.27	0	-0.01(-0.01%)
Jul 19, 2016				100.28	0	+0.01(+0.01%)
Jul 18, 2016				100.27	0	+0.00(+0.00%)
Jul 15, 2016				100.27	0	+0.23(+0.23%)
Jul 14, 2016				100.03	0	-0.02(-0.02%)
Jul 13, 2016				100.05	0	+0.00(+0.00%)
Jul 12, 2016				100.05	0	-0.02(-0.02%)
Jul 11, 2016				100.07	0	-0.02(-0.02%)
Jul 08, 2016				100.09	0	-0.02(-0.01%)
Jul 07, 2016				100.11	0	+0.00(+0.00%)
Jul 06, 2016				100.11	0	-0.02(-0.02%)
Jul 05, 2016				100.12	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.