Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 98.35 98.42 98.29 98.41 0 -1.18(-1.18%)
Jul 30, 2014 99.58 99.58 99.58 0 -0.10(-0.10%)
Jul 29, 2014 99.68 99.68 99.68 0 +0.02(+0.02%)
Jul 28, 2014 99.66 99.68 99.66 99.66 0 -0.08(-0.08%)
Jul 25, 2014 99.74 99.74 99.74 0 +0.06(+0.06%)
Jul 24, 2014 99.68 99.68 99.67 99.68 0 -0.11(-0.11%)
Jul 23, 2014 99.75 99.79 99.72 99.79 0 +0.05(+0.05%)
Jul 22, 2014 99.67 99.74 99.62 99.74 0 +0.06(+0.06%)
Jul 21, 2014 99.71 99.73 99.65 99.68 0 -0.02(-0.02%)
Jul 16, 2014 99.69 99.69 99.69 0 +0.17(+0.17%)
Jul 10, 2014 99.52 99.52 99.52 0 +0.21(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.