Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016				100.00	0	+0.16(+0.16%)
Jul 28, 2016				99.83	0	+0.03(+0.03%)
Jul 27, 2016				99.80	0	+0.12(+0.13%)
Jul 26, 2016				99.68	0	+0.01(+0.01%)
Jul 25, 2016				99.67	0	-0.09(-0.09%)
Jul 22, 2016				99.75	0	-0.06(-0.06%)
Jul 21, 2016				99.82	0	+0.11(+0.11%)
Jul 20, 2016				99.71	0	-0.05(-0.05%)
Jul 19, 2016				99.76	0	+0.04(+0.04%)
Jul 18, 2016				99.72	0	-0.05(-0.05%)
Jul 15, 2016				99.78	0	-2.57(-2.51%)
Jul 14, 2016				102.34	0	-0.10(-0.10%)
Jul 13, 2016				102.44	0	+0.06(+0.06%)
Jul 12, 2016				102.38	0	-0.14(-0.14%)
Jul 11, 2016				102.52	0	-0.15(-0.15%)
Jul 08, 2016				102.67	0	-0.05(-0.05%)
Jul 07, 2016				102.72	0	-0.07(-0.07%)
Jul 06, 2016				102.79	0	-0.05(-0.05%)
Jul 05, 2016				102.84	0	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.