Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		100.86	100.86	100.86	0	+0.89(+0.89%)
Jul 22, 2011	99.97	99.97	99.97	99.97	0	+0.12(+0.13%)
Jul 21, 2011	99.84	99.84	99.84	99.84	0	-0.29(-0.29%)
Jul 20, 2011	100.13	100.13	100.13	100.13	0	-0.24(-0.24%)
Jul 19, 2011	100.37	100.37	100.37	100.37	0	+0.06(+0.06%)
Jul 18, 2011	100.31	100.31	100.31	100.31	0	+0.03(+0.03%)
Jul 15, 2011		100.28	100.28	100.28	0	+0.27(+0.26%)
Jul 14, 2011	100.02	100.02	100.02	100.02	0	-0.28(-0.28%)
Jul 13, 2011	100.30	100.30	100.30	100.30	0	-0.00(-0.00%)
Jul 12, 2011	100.31	100.31	100.24	100.31	0	+0.20(+0.20%)
Jul 11, 2011	100.11	100.11	100.11	100.11	0	+0.48(+0.49%)
Jul 08, 2011		99.62	99.62	99.62	0	+0.77(+0.78%)
Jul 07, 2011	98.85	98.85	98.85	98.85	0	-0.41(-0.41%)
Jul 06, 2011	99.26	99.26	99.26	99.26	0	+0.14(+0.14%)
Jul 05, 2011	99.12	99.12	99.12	99.12	0	+0.46(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.