Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5764 0.5800 0.5464 0.5500 100,300 -0.02(-4.35%)
Jul 30, 2020 0.5615 0.5945 0.5400 0.5750 114,586 +0.00(+0.40%)
Jul 29, 2020 0.5611 0.6000 0.5600 0.5727 93,543 -0.01(-1.26%)
Jul 28, 2020 0.5800 0.6000 0.5600 0.5800 104,814 +0.01(+1.72%)
Jul 27, 2020 0.5800 0.5804 0.5700 0.5702 59,302 -0.02(-3.31%)
Jul 24, 2020 0.5946 0.6119 0.5800 0.5897 34,400 -0.00(-0.82%)
Jul 23, 2020 0.5980 0.6197 0.5901 0.5946 65,360 -0.00(-0.40%)
Jul 22, 2020 0.6000 0.6260 0.5761 0.5970 202,872 -0.03(-4.50%)
Jul 21, 2020 0.6300 0.6480 0.6110 0.6251 95,007 +0.00(+0.69%)
Jul 20, 2020 0.6200 0.6400 0.6200 0.6208 35,431 +0.01(+1.11%)
Jul 17, 2020 0.6053 0.6447 0.5701 0.6140 322,200 -0.00(-0.63%)
Jul 16, 2020 0.5854 0.6197 0.5798 0.6179 227,676 +0.06(+10.34%)
Jul 15, 2020 0.5700 0.5800 0.5512 0.5600 229,230 -0.00(-0.88%)
Jul 14, 2020 0.5950 0.6000 0.5650 0.5650 95,862 -0.04(-5.83%)
Jul 13, 2020 0.6100 0.6300 0.5900 0.6000 137,897 -0.01(-1.35%)
Jul 10, 2020 0.6053 0.6290 0.6000 0.6082 101,300 -0.00(-0.26%)
Jul 09, 2020 0.6219 0.6369 0.6000 0.6098 47,879 -0.01(-0.85%)
Jul 08, 2020 0.6400 0.6581 0.6149 0.6150 124,094 -0.03(-3.91%)
Jul 07, 2020 0.6500 0.6825 0.6400 0.6400 79,238 -0.01(-1.05%)
Jul 06, 2020 0.6600 0.6950 0.6400 0.6468 108,592 -0.02(-2.56%)
Jul 02, 2020 0.6612 0.6942 0.6400 0.6638 57,800 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.