Indicators

Sunshine Biopharma (NQ: SBFM )

0.6265 -0.0299 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4750	0.5233	0.4623	0.5100	135,723	+0.02(+4.66%)
Jul 28, 2023	0.4500	0.4999	0.4500	0.4873	300,114	+0.04(+7.93%)
Jul 27, 2023	0.4850	0.4850	0.4515	0.4515	115,441	-0.01(-2.69%)
Jul 26, 2023	0.4700	0.4830	0.4550	0.4640	84,482	+0.00(+0.65%)
Jul 25, 2023	0.4690	0.4778	0.4500	0.4610	58,469	-0.00(-0.17%)
Jul 24, 2023	0.4700	0.4800	0.4500	0.4618	143,566	-0.01(-3.06%)
Jul 21, 2023	0.4800	0.4892	0.4700	0.4764	57,290	-0.01(-2.64%)
Jul 20, 2023	0.4900	0.4900	0.4600	0.4893	71,905	+0.00(+0.47%)
Jul 19, 2023	0.4942	0.5000	0.4817	0.4870	104,938	-0.01(-1.62%)
Jul 18, 2023	0.4800	0.5000	0.4801	0.4950	72,360	+0.01(+1.85%)
Jul 17, 2023	0.4800	0.4995	0.4800	0.4860	59,752	+0.01(+1.19%)
Jul 14, 2023	0.5180	0.5184	0.4705	0.4803	156,457	-0.04(-7.46%)
Jul 13, 2023	0.5244	0.5497	0.4950	0.5190	180,258	-0.01(-2.09%)
Jul 12, 2023	0.4990	0.5500	0.4900	0.5301	174,723	+0.03(+6.45%)
Jul 11, 2023	0.5000	0.5195	0.4800	0.4980	106,254	+0.00(+0.34%)
Jul 10, 2023	0.5029	0.5200	0.4705	0.4963	145,737	-0.01(-2.36%)
Jul 07, 2023	0.4980	0.5311	0.4705	0.5083	48,250	+0.02(+3.76%)
Jul 06, 2023	0.4900	0.5100	0.4800	0.4899	64,002	-0.02(-3.56%)
Jul 05, 2023	0.4927	0.5130	0.4815	0.5080	77,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.