Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.545 -0.075 (-2.86%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.500 3.990 3.400 3.980 871,700 +0.52(+15.03%)
Jul 30, 2003 3.530 3.560 3.310 3.460 85,700 -0.04(-1.14%)
Jul 29, 2003 3.310 3.530 3.270 3.500 533,900 +0.25(+7.69%)
Jul 28, 2003 3.150 3.270 3.110 3.250 482,500 +0.07(+2.17%)
Jul 25, 2003 3.280 3.380 3.150 3.181 238,500 +0.03(+0.98%)
Jul 24, 2003 2.980 3.380 2.970 3.150 455,100 +0.25(+8.62%)
Jul 23, 2003 2.690 2.950 2.680 2.900 102,700 +0.20(+7.41%)
Jul 22, 2003 2.760 2.800 2.700 2.700 57,300 -0.03(-1.10%)
Jul 21, 2003 2.890 2.890 2.680 2.730 74,200 -0.07(-2.50%)
Jul 18, 2003 2.810 2.860 2.780 2.800 53,700 -0.10(-3.45%)
Jul 17, 2003 2.970 3.030 2.800 2.900 151,100 -0.19(-6.15%)
Jul 16, 2003 3.260 3.270 2.900 3.090 111,400 -0.12(-3.74%)
Jul 15, 2003 3.150 3.290 3.150 3.210 132,500 +0.01(+0.31%)
Jul 14, 2003 2.960 3.480 2.911 3.200 553,800 +0.34(+11.89%)
Jul 11, 2003 2.910 2.950 2.780 2.860 129,200 -0.02(-0.69%)
Jul 10, 2003 3.050 3.160 2.830 2.880 169,600 -0.28(-8.86%)
Jul 09, 2003 2.750 3.200 2.680 3.160 322,500 +0.49(+18.35%)
Jul 08, 2003 2.670 2.850 2.670 2.670 20,200 -0.01(-0.37%)
Jul 07, 2003 2.690 2.850 2.610 2.680 43,500 -0.02(-0.74%)
Jul 03, 2003 2.760 2.830 2.700 2.700 18,800 -0.13(-4.59%)
Jul 02, 2003 2.890 2.890 2.770 2.830 16,800 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.