Indicators

Vera Bradley (NQ: VRA )

7.760 +0.110 (+1.44%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.66	37.14	35.66	36.27	270,888	-0.57(-1.55%)
Jul 28, 2011	38.22	39.55	36.65	36.84	687,591	-1.24(-3.26%)
Jul 27, 2011	38.32	39.29	37.60	38.08	690,996	-0.28(-0.73%)
Jul 26, 2011	39.07	39.20	37.87	38.36	486,190	-0.85(-2.17%)
Jul 25, 2011	39.42	40.37	39.12	39.21	220,979	-0.54(-1.36%)
Jul 22, 2011	39.44	39.88	38.64	39.75	506,399	+1.20(+3.11%)
Jul 21, 2011	39.37	39.86	38.23	38.55	343,804	-0.66(-1.68%)
Jul 20, 2011	40.18	40.94	38.51	39.21	272,681	-0.93(-2.32%)
Jul 19, 2011	41.03	41.03	39.96	40.14	382,594	-0.48(-1.18%)
Jul 18, 2011	41.50	41.98	40.31	40.62	426,567	-0.93(-2.24%)
Jul 15, 2011	40.73	41.83	40.67	41.55	431,307	+1.05(+2.59%)
Jul 14, 2011	40.93	40.93	39.65	40.50	445,152	-0.50(-1.22%)
Jul 13, 2011	39.75	41.05	39.59	41.00	520,698	+1.32(+3.33%)
Jul 12, 2011	38.95	40.28	38.61	39.68	492,168	+0.60(+1.54%)
Jul 11, 2011	38.20	39.21	38.00	39.08	305,964	+0.66(+1.72%)
Jul 08, 2011	39.09	39.09	37.83	38.42	408,262	-1.23(-3.10%)
Jul 07, 2011	39.31	40.14	39.18	39.65	417,622	+0.76(+1.95%)
Jul 06, 2011	37.43	39.45	36.60	38.89	420,040	+1.63(+4.37%)
Jul 05, 2011	37.97	38.34	36.35	37.26	457,002	-0.57(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.