Indicators

Vera Bradley (NQ: VRA )

7.780 -0.040 (-0.51%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.12	10.16	9.930	10.08	154,589	-0.01(-0.10%)
Jul 28, 2017	9.950	10.18	9.820	10.09	220,480	+0.14(+1.41%)
Jul 27, 2017	9.660	9.990	9.580	9.950	122,508	+0.30(+3.11%)
Jul 26, 2017	9.700	9.750	9.560	9.650	146,805	-0.05(-0.52%)
Jul 25, 2017	9.490	9.970	9.490	9.700	237,799	+0.25(+2.65%)
Jul 24, 2017	9.510	9.540	9.300	9.450	233,148	-0.10(-1.05%)
Jul 21, 2017	9.680	9.680	9.410	9.550	346,903	-0.09(-0.93%)
Jul 20, 2017	9.580	9.740	9.530	9.640	142,450	+0.08(+0.84%)
Jul 19, 2017	9.340	9.620	9.205	9.560	167,685	+0.23(+2.47%)
Jul 18, 2017	9.440	9.440	9.180	9.330	185,135	-0.17(-1.79%)
Jul 17, 2017	9.520	9.751	9.450	9.500	216,565	+0.01(+0.11%)
Jul 14, 2017	9.650	9.740	9.475	9.490	185,169	-0.14(-1.45%)
Jul 13, 2017	9.350	9.730	9.290	9.630	512,668	+0.37(+4.00%)
Jul 12, 2017	9.210	9.400	9.030	9.260	437,534	+0.17(+1.87%)
Jul 11, 2017	9.350	9.350	8.880	9.090	451,050	-0.26(-2.78%)
Jul 10, 2017	9.680	9.680	9.240	9.350	288,316	-0.32(-3.31%)
Jul 07, 2017	9.690	9.740	9.470	9.670	342,277	+0.01(+0.10%)
Jul 06, 2017	9.990	10.24	9.560	9.660	597,103	-0.19(-1.93%)
Jul 05, 2017	9.950	9.950	9.680	9.850	543,544	-0.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.