Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.290	4.290	4.150	4.190	289,522	-0.07(-1.64%)
Jul 28, 2022	4.190	4.290	4.170	4.260	581,953	+0.06(+1.43%)
Jul 27, 2022	4.270	4.270	4.105	4.200	430,566	-0.02(-0.47%)
Jul 26, 2022	4.430	4.430	4.210	4.220	266,807	-0.21(-4.74%)
Jul 25, 2022	4.320	4.510	4.320	4.430	241,378	+0.11(+2.55%)
Jul 22, 2022	4.510	4.610	4.270	4.320	274,237	-0.23(-5.05%)
Jul 21, 2022	4.540	4.600	4.480	4.550	324,320	+0.02(+0.44%)
Jul 20, 2022	4.470	4.565	4.420	4.530	334,957	+0.04(+0.89%)
Jul 19, 2022	4.370	4.600	4.370	4.490	389,334	+0.19(+4.42%)
Jul 18, 2022	4.400	4.510	4.250	4.300	850,457	-0.04(-0.92%)
Jul 15, 2022	4.340	4.390	4.270	4.340	333,388	+0.01(+0.23%)
Jul 14, 2022	4.150	4.390	4.145	4.330	458,275	+0.12(+2.85%)
Jul 13, 2022	4.010	4.230	4.005	4.210	529,128	+0.15(+3.69%)
Jul 12, 2022	4.110	4.255	4.050	4.060	275,438	-0.07(-1.69%)
Jul 11, 2022	4.330	4.360	4.105	4.130	415,504	-0.22(-5.06%)
Jul 08, 2022	4.380	4.420	4.230	4.350	399,138	-0.04(-0.91%)
Jul 07, 2022	4.340	4.420	4.180	4.390	460,522	+0.05(+1.15%)
Jul 06, 2022	4.350	4.405	4.240	4.340	316,731	+0.00(+0.00%)
Jul 05, 2022	4.290	4.400	4.235	4.340	446,899	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.