Indicators

SLM Corp (NQ: SLM )

20.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.03	10.11	9.968	9.995	1,957,883	-0.01(-0.09%)
Jul 28, 2017	9.932	10.02	9.923	10.00	3,847,153	+0.04(+0.36%)
Jul 27, 2017	10.04	10.10	9.914	9.968	3,015,866	-0.06(-0.63%)
Jul 26, 2017	10.20	10.26	10.00	10.03	2,477,407	-0.17(-1.68%)
Jul 25, 2017	10.06	10.26	9.968	10.20	3,782,390	+0.21(+2.08%)
Jul 24, 2017	9.724	10.19	9.715	9.995	4,775,687	+0.21(+2.12%)
Jul 21, 2017	9.905	9.941	9.661	9.787	4,119,030	-0.12(-1.18%)
Jul 20, 2017		10.65	9.706	9.905	7,724,589	-0.75(-7.03%)
Jul 19, 2017	10.40	10.67	10.40	10.65	4,358,889	+0.31(+2.96%)
Jul 18, 2017	10.37	10.43	10.14	10.35	2,149,746	-0.05(-0.52%)
Jul 17, 2017	10.51	10.55	10.33	10.40	1,542,852	-0.11(-1.03%)
Jul 14, 2017		10.57	10.34	10.51	3,270,974	+0.07(+0.69%)
Jul 13, 2017	10.42	10.45	10.28	10.44	1,517,368	+0.05(+0.43%)
Jul 12, 2017	10.31	10.46	10.15	10.39	2,252,951	+0.12(+1.14%)
Jul 11, 2017	10.16	10.28	10.10	10.27	1,626,498	+0.11(+1.06%)
Jul 10, 2017	10.22	10.31	10.09	10.17	2,097,106	-0.08(-0.79%)
Jul 07, 2017	10.16	10.26	10.09	10.25	1,687,243	+0.11(+1.07%)
Jul 06, 2017	10.34	10.34	10.13	10.14	2,215,113	-0.23(-2.18%)
Jul 05, 2017	10.47	10.58	10.36	10.36	2,431,510	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.