Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 48.17 50.13 47.96 49.92 1,562,820 +1.86(+3.88%)
Jul 30, 2009 48.00 49.02 47.80 48.06 2,820,954 +0.10(+0.22%)
Jul 29, 2009 48.86 48.94 47.38 47.96 1,204,556 -0.83(-1.70%)
Jul 28, 2009 51.10 51.23 48.27 48.78 1,914,829 -3.99(-7.57%)
Jul 27, 2009 53.82 53.95 52.47 52.78 1,233,532 +0.15(+0.29%)
Jul 24, 2009 52.82 53.73 52.43 52.62 1,225,917 -0.79(-1.47%)
Jul 23, 2009 53.08 54.38 52.90 53.41 1,313,132 +0.59(+1.13%)
Jul 22, 2009 52.14 53.62 51.92 52.82 671,184 +0.17(+0.32%)
Jul 21, 2009 54.06 54.19 51.44 52.65 1,339,453 -0.99(-1.84%)
Jul 20, 2009 53.04 53.83 52.48 53.64 1,135,859 +2.22(+4.31%)
Jul 17, 2009 50.74 51.57 50.29 51.42 1,022,033 +0.91(+1.80%)
Jul 16, 2009 50.47 50.74 49.71 50.51 867,061 -0.33(-0.65%)
Jul 15, 2009 50.67 51.51 50.59 50.84 1,387,253 +1.64(+3.33%)
Jul 14, 2009 49.34 49.62 48.37 49.20 1,372,076 +0.92(+1.90%)
Jul 13, 2009 46.48 48.43 45.67 48.28 1,434,472 +1.08(+2.30%)
Jul 10, 2009 46.70 47.86 46.25 47.20 1,342,774 -0.14(-0.29%)
Jul 09, 2009 47.93 49.01 46.93 47.34 2,170,611 +0.71(+1.52%)
Jul 08, 2009 48.55 49.03 45.89 46.63 1,959,853 -2.22(-4.54%)
Jul 07, 2009 48.83 49.55 47.99 48.85 1,313,502 -0.30(-0.61%)
Jul 06, 2009 49.55 50.33 48.62 49.14 1,895,950 -2.76(-5.33%)
Jul 02, 2009 52.04 52.30 51.65 51.91 972,085 -2.14(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.