Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.615	2.682	2.615	2.670	38,524	+0.01(+0.23%)
Jul 28, 2010	2.788	2.664	2.664	2.664	5,650	+0.00(+0.00%)
Jul 27, 2010	2.775	2.781	2.602	2.664	49,392	-0.05(-1.83%)
Jul 26, 2010	2.788	2.794	2.639	2.713	18,080	-0.07(-2.67%)
Jul 23, 2010	2.620	2.880	2.602	2.788	107,303	+0.22(+8.43%)
Jul 22, 2010	2.633	2.633	2.571	2.571	30,982	+0.00(+0.00%)
Jul 19, 2010	2.565	2.571	2.571	2.571	322	+0.01(+0.24%)
Jul 16, 2010	2.472	2.626	2.472	2.565	4,681	+0.04(+1.72%)
Jul 15, 2010	2.614	2.614	2.447	2.521	8,972	-0.02(-0.97%)
Jul 14, 2010	2.503	2.546	2.447	2.546	9,891	+0.05(+1.98%)
Jul 13, 2010	2.453	2.608	2.453	2.496	3,966	+0.01(+0.50%)
Jul 12, 2010	2.453	2.515	2.447	2.484	10,013	-0.08(-3.14%)
Jul 09, 2010	2.527	2.630	2.527	2.565	22,442	+0.09(+3.50%)
Jul 08, 2010	2.478	2.478	2.478	2.478	22,439	+0.00(+0.00%)
Jul 07, 2010	2.453	2.633	2.428	2.478	21,467	+0.05(+2.04%)
Jul 06, 2010	2.571	2.571	2.428	2.428	8,252	-0.14(-5.31%)
Jul 02, 2010	2.614	2.614	2.552	2.565	1,653	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.