Indicators

PattersonCompanies (NQ: PDCO )

24.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.529	7.812	7.527	7.793	672,397	+0.14(+1.79%)
Jul 30, 2002	7.652	7.695	7.450	7.656	1,602,587	+0.03(+0.39%)
Jul 29, 2002	7.561	7.785	7.546	7.626	1,943,660	+0.20(+2.67%)
Jul 26, 2002	7.650	7.652	7.401	7.428	684,138	-0.16(-2.09%)
Jul 25, 2002	7.382	7.722	7.328	7.586	1,231,385	+0.20(+2.64%)
Jul 24, 2002	7.327	7.404	7.121	7.391	1,330,242	+0.10(+1.36%)
Jul 23, 2002	7.323	7.652	7.200	7.291	1,752,570	+0.09(+1.31%)
Jul 22, 2002	7.424	7.517	7.135	7.197	1,167,792	-0.31(-4.13%)
Jul 19, 2002	7.611	7.618	7.391	7.507	1,277,080	-0.21(-2.77%)
Jul 17, 2002	7.492	7.769	7.490	7.721	632,303	+0.16(+2.09%)
Jul 12, 2002	7.433	7.572	7.261	7.563	1,641,791	+0.10(+1.40%)
Jul 11, 2002	7.557	7.557	7.003	7.458	1,488,244	-0.05(-0.67%)
Jul 10, 2002	7.801	7.913	7.325	7.509	2,037,983	-0.29(-3.73%)
Jul 09, 2002	8.056	8.056	7.800	7.800	784,068	-0.26(-3.18%)
Jul 08, 2002	8.175	8.175	8.056	8.056	539,640	-0.12(-1.46%)
Jul 05, 2002	7.879	8.179	7.870	8.175	282,145	+0.30(+3.76%)
Jul 04, 2002	7.818	7.918	7.541	7.879	1,284,505	+0.00(+0.00%)
Jul 03, 2002	7.818	7.918	7.541	7.879	1,281,535	+0.02(+0.24%)
Jul 02, 2002	8.307	8.360	7.748	7.860	1,916,512	-0.44(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.