Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.70	37.15	36.65	37.10	666,191	+0.33(+0.90%)
Jul 28, 2016	36.68	37.01	36.51	36.77	387,172	+0.05(+0.14%)
Jul 27, 2016	37.13	37.13	36.49	36.71	540,035	-0.37(-0.99%)
Jul 26, 2016	37.01	37.23	36.85	37.08	630,873	-0.05(-0.12%)
Jul 25, 2016	37.25	37.25	36.80	37.13	751,005	-0.08(-0.22%)
Jul 22, 2016	37.14	37.45	37.05	37.21	591,729	+0.14(+0.36%)
Jul 21, 2016	37.17	37.40	36.95	37.07	922,361	-0.20(-0.54%)
Jul 20, 2016	37.27	37.43	37.19	37.28	780,039	+0.06(+0.16%)
Jul 19, 2016	37.16	37.26	36.90	37.22	910,991	-0.06(-0.16%)
Jul 18, 2016	37.25	37.46	37.09	37.28	877,349	+0.29(+0.77%)
Jul 15, 2016	37.24	37.31	36.95	36.99	1,495,133	-0.19(-0.51%)
Jul 14, 2016	37.25	37.47	37.14	37.18	1,143,939	+0.08(+0.22%)
Jul 13, 2016	37.10	37.13	36.76	37.10	1,152,146	+0.17(+0.45%)
Jul 12, 2016	37.25	37.33	36.90	36.93	1,145,477	-0.16(-0.42%)
Jul 11, 2016	37.34	37.43	36.88	37.09	648,457	-0.18(-0.48%)
Jul 08, 2016	36.94	37.28	36.71	37.27	931,018	+0.55(+1.51%)
Jul 07, 2016	36.75	36.98	36.55	36.71	1,379,161	+0.56(+1.55%)
Jul 05, 2016	36.18	36.30	35.97	36.15	1,294,438	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.