Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.637 5.666 5.496 5.521 345,516 -0.11(-1.91%)
Jul 30, 2012 5.463 5.645 5.430 5.628 233,264 +0.19(+3.49%)
Jul 27, 2012 5.364 5.546 5.257 5.438 442,139 +0.12(+2.33%)
Jul 26, 2012 5.265 5.356 5.199 5.315 405,335 +0.10(+1.90%)
Jul 25, 2012 5.455 5.455 5.191 5.216 617,589 -0.23(-4.24%)
Jul 24, 2012 5.521 5.550 5.381 5.447 327,064 -0.08(-1.49%)
Jul 23, 2012 5.521 5.571 5.414 5.529 205,015 -0.12(-2.19%)
Jul 20, 2012 5.793 5.851 5.628 5.653 224,662 -0.19(-3.25%)
Jul 19, 2012 5.859 5.991 5.777 5.843 384,783 -0.02(-0.28%)
Jul 18, 2012 5.736 5.868 5.727 5.859 339,158 +0.11(+1.87%)
Jul 17, 2012 5.769 5.810 5.646 5.752 260,553 -0.01(-0.14%)
Jul 16, 2012 5.777 5.797 5.678 5.760 255,514 -0.01(-0.14%)
Jul 13, 2012 5.744 5.818 5.719 5.769 352,159 +0.02(+0.29%)
Jul 12, 2012 5.587 5.760 5.504 5.752 812,268 +0.15(+2.65%)
Jul 11, 2012 5.604 5.711 5.455 5.604 409,162 +0.03(+0.59%)
Jul 10, 2012 5.661 5.802 5.529 5.571 644,443 -0.04(-0.74%)
Jul 09, 2012 5.777 5.818 5.595 5.612 297,191 -0.19(-3.27%)
Jul 06, 2012 5.777 5.884 5.645 5.802 295,338 -0.04(-0.71%)
Jul 05, 2012 5.678 5.868 5.678 5.843 292,840 +0.13(+2.31%)
Jul 03, 2012 5.686 5.777 5.612 5.711 192,785 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.