Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.865 5.902 5.635 5.700 1,165,366 -0.15(-2.52%)
Jul 30, 2019 5.645 5.884 5.626 5.847 1,152,255 +0.16(+2.75%)
Jul 29, 2019 5.746 5.764 5.617 5.691 3,273,155 -0.12(-2.06%)
Jul 26, 2019 5.672 5.966 5.663 5.810 1,341,212 +0.01(+0.16%)
Jul 25, 2019 5.966 6.003 5.792 5.801 1,087,425 -0.14(-2.32%)
Jul 24, 2019 5.865 5.976 5.810 5.939 1,781,188 +0.01(+0.15%)
Jul 23, 2019 5.856 5.930 5.810 5.930 817,697 +0.06(+1.10%)
Jul 22, 2019 5.920 5.939 5.792 5.865 694,818 -0.06(-1.09%)
Jul 19, 2019 5.801 6.021 5.801 5.930 1,398,319 +0.11(+1.90%)
Jul 18, 2019 5.727 5.847 5.672 5.819 922,000 +0.11(+1.93%)
Jul 17, 2019 5.737 5.755 5.645 5.709 686,932 -0.03(-0.48%)
Jul 16, 2019 5.764 5.828 5.718 5.737 532,895 -0.03(-0.48%)
Jul 15, 2019 5.884 5.884 5.654 5.764 873,207 -0.08(-1.42%)
Jul 12, 2019 5.801 5.865 5.709 5.847 1,212,747 +0.06(+0.95%)
Jul 11, 2019 5.865 5.870 5.727 5.792 1,306,993 -0.01(-0.16%)
Jul 10, 2019 5.856 5.930 5.783 5.801 722,177 -0.08(-1.41%)
Jul 09, 2019 5.562 5.939 5.543 5.884 1,903,845 +0.26(+4.58%)
Jul 08, 2019 5.746 5.755 5.599 5.626 645,039 -0.15(-2.55%)
Jul 05, 2019 5.737 5.792 5.681 5.773 392,356 +0.02(+0.32%)
Jul 03, 2019 5.709 5.810 5.709 5.755 301,745 +0.07(+1.29%)
Jul 02, 2019 5.783 5.801 5.626 5.681 492,212 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.