Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.151	5.230	4.934	5.141	633,673	-0.09(-1.70%)
Jul 28, 2022	5.181	5.280	5.131	5.230	769,101	+0.09(+1.73%)
Jul 27, 2022	5.052	5.206	5.052	5.141	940,544	+0.09(+1.76%)
Jul 26, 2022	5.131	5.131	5.023	5.052	307,821	-0.08(-1.54%)
Jul 25, 2022	5.191	5.201	5.102	5.131	389,139	-0.05(-0.95%)
Jul 22, 2022	5.210	5.250	5.126	5.181	504,768	-0.03(-0.57%)
Jul 21, 2022	5.122	5.210	5.072	5.210	394,459	+0.08(+1.54%)
Jul 20, 2022	5.161	5.161	5.068	5.131	581,948	-0.01(-0.19%)
Jul 19, 2022	5.072	5.201	4.963	5.141	571,439	+0.16(+3.17%)
Jul 18, 2022	5.033	5.077	4.953	4.983	500,022	-0.02(-0.40%)
Jul 15, 2022	4.914	5.003	4.864	5.003	518,298	+0.19(+3.90%)
Jul 14, 2022	4.766	4.840	4.746	4.815	415,219	-0.03(-0.61%)
Jul 13, 2022	4.835	4.894	4.746	4.845	440,684	-0.07(-1.41%)
Jul 12, 2022	4.894	5.003	4.894	4.914	893,443	+0.01(+0.20%)
Jul 11, 2022	4.963	5.062	4.884	4.904	470,937	-0.16(-3.13%)
Jul 08, 2022	5.131	5.131	5.028	5.062	387,064	-0.04(-0.78%)
Jul 07, 2022	5.023	5.131	4.993	5.102	521,775	+0.10(+1.98%)
Jul 06, 2022	5.161	5.171	4.978	5.003	749,147	-0.14(-2.69%)
Jul 05, 2022	5.013	5.141	4.939	5.141	1,061,607	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.