Indicators

Atlantica Yield Plc (NQ: AY )

21.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.12	14.12	13.82	13.89	819,881	-0.18(-1.28%)
Jul 28, 2017	13.53	14.09	13.52	14.07	1,349,075	+0.55(+4.09%)
Jul 27, 2017	13.42	13.67	13.41	13.51	1,192,769	+0.17(+1.25%)
Jul 26, 2017	13.35	13.42	13.31	13.35	380,446	-0.01(-0.05%)
Jul 25, 2017	13.43	13.50	13.33	13.35	476,768	-0.06(-0.48%)
Jul 24, 2017	13.39	13.48	13.26	13.42	539,037	+0.04(+0.34%)
Jul 21, 2017	13.35	13.40	13.26	13.37	703,265	+0.07(+0.53%)
Jul 20, 2017	13.36	13.47	13.26	13.30	709,001	-0.04(-0.29%)
Jul 19, 2017	13.45	13.56	13.26	13.34	843,843	-0.13(-0.95%)
Jul 18, 2017	13.10	13.59	13.07	13.47	1,336,796	+0.36(+2.75%)
Jul 17, 2017	13.10	13.29	13.00	13.11	962,017	+0.06(+0.44%)
Jul 14, 2017	13.00	13.12	12.99	13.05	656,770	+0.07(+0.54%)
Jul 13, 2017	13.10	13.19	12.96	12.98	1,103,598	-0.05(-0.39%)
Jul 12, 2017	12.97	13.60	12.97	13.03	1,011,404	+0.18(+1.40%)
Jul 11, 2017	12.92	13.00	12.81	12.85	1,146,004	-0.08(-0.60%)
Jul 10, 2017	13.03	13.07	12.86	12.93	1,155,347	-0.05(-0.40%)
Jul 07, 2017	13.08	13.27	12.97	12.98	1,290,733	-0.11(-0.83%)
Jul 06, 2017	13.30	13.38	13.05	13.09	1,202,538	-0.19(-1.45%)
Jul 05, 2017	13.42	13.60	13.19	13.28	1,707,199	-0.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.