Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.90 21.73 20.01 20.25 70,897 -0.29(-1.41%)
Jul 30, 2015 20.76 20.77 19.77 20.54 37,388 -0.43(-2.05%)
Jul 29, 2015 21.16 21.60 18.63 20.97 168,022 +0.06(+0.29%)
Jul 28, 2015 17.00 21.74 17.00 20.91 471,099 +4.33(+26.12%)
Jul 27, 2015 15.78 16.71 15.20 16.58 47,221 +0.80(+5.07%)
Jul 24, 2015 17.46 17.83 15.67 15.78 53,523 -1.73(-9.88%)
Jul 23, 2015 17.64 18.05 17.40 17.51 50,999 -0.14(-0.79%)
Jul 22, 2015 17.17 18.09 17.15 17.65 17,214 +0.21(+1.20%)
Jul 21, 2015 17.73 17.98 16.92 17.44 25,900 -0.35(-1.97%)
Jul 20, 2015 18.35 18.35 17.55 17.79 46,476 -0.39(-2.15%)
Jul 17, 2015 17.98 18.20 17.77 18.18 68,196 +0.22(+1.22%)
Jul 16, 2015 17.21 18.16 16.82 17.96 56,177 +0.83(+4.85%)
Jul 15, 2015 17.93 18.10 16.89 17.13 48,166 -0.88(-4.89%)
Jul 14, 2015 17.00 18.13 16.67 18.01 86,308 +1.27(+7.59%)
Jul 13, 2015 16.64 17.05 16.15 16.74 87,108 +0.39(+2.39%)
Jul 10, 2015 16.66 16.72 15.80 16.35 86,345 -0.07(-0.43%)
Jul 09, 2015 16.16 16.79 16.01 16.42 45,404 +0.42(+2.63%)
Jul 08, 2015 17.35 17.35 15.86 16.00 60,635 -1.50(-8.57%)
Jul 07, 2015 17.29 17.73 16.74 17.50 27,050 +0.21(+1.21%)
Jul 06, 2015 17.05 18.01 16.87 17.29 64,799 +0.17(+0.99%)
Jul 02, 2015 18.09 17.12 17.12 17.12 55,400 -1.04(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.