Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 165.32 169.95 164.44 167.59 265,761 +3.50(+2.13%)
Jul 30, 2018 164.05 165.55 160.33 164.09 327,974 -0.21(-0.13%)
Jul 27, 2018 168.22 168.84 161.40 164.30 393,400 -4.66(-2.76%)
Jul 26, 2018 168.68 171.75 167.02 168.96 350,913 -0.70(-0.41%)
Jul 25, 2018 166.66 171.78 166.66 169.66 353,311 +1.48(+0.88%)
Jul 24, 2018 177.74 165.16 168.18 455,867 -6.58(-3.77%)
Jul 23, 2018 174.22 177.75 173.32 174.76 572,208 -0.15(-0.09%)
Jul 20, 2018 176.97 178.09 173.80 174.91 499,276 -2.28(-1.29%)
Jul 19, 2018 178.56 179.47 175.75 177.19 262,300 -1.55(-0.87%)
Jul 18, 2018 177.79 179.53 175.02 178.74 196,185 +0.97(+0.55%)
Jul 17, 2018 175.81 179.84 172.43 177.77 496,820 +2.77(+1.58%)
Jul 16, 2018 179.00 181.00 174.08 175.00 438,576 -4.03(-2.25%)
Jul 13, 2018 179.48 182.98 178.53 179.03 255,067 -1.25(-0.69%)
Jul 12, 2018 183.94 183.94 179.43 180.28 290,783 -0.78(-0.43%)
Jul 11, 2018 175.44 182.24 174.56 181.06 620,109 +5.07(+2.88%)
Jul 10, 2018 180.00 183.91 175.04 175.99 1,060,394 -10.91(-5.84%)
Jul 09, 2018 189.71 192.00 184.26 186.90 522,137 -3.06(-1.61%)
Jul 06, 2018 191.84 187.61 189.96 463,747 +1.76(+0.94%)
Jul 05, 2018 181.93 188.89 180.66 188.20 507,016 +8.02(+4.45%)
Jul 03, 2018 180.18 180.18 180.18 0 +1.95(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.