Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.380 8.610 7.910 8.510 232,254 +0.07(+0.83%)
Jul 30, 2018 8.200 8.580 8.100 8.440 163,822 +0.35(+4.33%)
Jul 27, 2018 8.890 9.000 8.000 8.090 238,300 -0.83(-9.30%)
Jul 26, 2018 8.800 9.120 8.800 8.920 1,131,966 +0.32(+3.72%)
Jul 25, 2018 8.970 9.750 8.051 8.600 550,018 -0.37(-4.12%)
Jul 24, 2018 8.800 9.280 8.650 8.970 1,288,968 +0.21(+2.40%)
Jul 23, 2018 8.880 9.060 8.380 8.760 312,404 +0.15(+1.74%)
Jul 20, 2018 9.040 9.850 7.900 8.610 678,382 -0.43(-4.76%)
Jul 19, 2018 8.900 9.610 7.920 9.040 709,018 +0.25(+2.84%)
Jul 18, 2018 11.51 11.59 8.510 8.790 680,802 -2.49(-22.07%)
Jul 17, 2018 14.24 14.42 11.13 11.28 470,784 -2.96(-20.79%)
Jul 16, 2018 15.73 15.83 14.22 14.24 171,280 -1.65(-10.38%)
Jul 13, 2018 16.96 17.50 15.70 15.89 115,476 -1.00(-5.89%)
Jul 12, 2018 17.95 16.70 16.89 170,590 -0.25(-1.49%)
Jul 11, 2018 18.11 18.59 17.11 17.14 162,676 -1.00(-5.51%)
Jul 10, 2018 18.65 19.17 18.03 18.14 125,559 -0.61(-3.25%)
Jul 09, 2018 19.33 19.34 18.45 18.75 145,566 -0.39(-2.04%)
Jul 06, 2018 19.78 20.38 18.90 19.14 142,640 -0.74(-3.72%)
Jul 05, 2018 19.62 20.48 19.62 19.88 160,133 +0.12(+0.61%)
Jul 03, 2018 19.76 19.76 19.76 0 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.