Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.18 10.80 10.18 10.36 5,337 +0.26(+2.57%)
Jul 30, 2019 10.60 10.60 9.950 10.10 38,179 -0.78(-7.17%)
Jul 29, 2019 11.02 11.02 10.85 10.88 9,602 -0.15(-1.36%)
Jul 26, 2019 11.17 11.94 10.88 11.03 20,800 -0.11(-0.99%)
Jul 25, 2019 11.32 11.49 11.14 11.14 7,627 -0.28(-2.45%)
Jul 24, 2019 11.12 11.62 10.95 11.42 45,368 +0.41(+3.72%)
Jul 23, 2019 11.76 11.97 11.01 11.01 298,657 -0.84(-7.09%)
Jul 22, 2019 11.13 11.86 11.01 11.85 378,873 +0.78(+7.05%)
Jul 19, 2019 11.06 11.70 10.88 11.07 412,900 +0.09(+0.82%)
Jul 18, 2019 11.08 11.91 10.84 10.98 448,118 +0.08(+0.73%)
Jul 17, 2019 10.72 11.25 10.36 10.90 369,780 -0.04(-0.37%)
Jul 16, 2019 9.590 11.08 9.450 10.94 241,031 +1.53(+16.26%)
Jul 15, 2019 9.470 9.950 9.160 9.410 129,844 -0.04(-0.42%)
Jul 12, 2019 9.780 10.29 9.160 9.450 10,000 -0.34(-3.47%)
Jul 11, 2019 9.940 10.93 9.510 9.790 7,107 +0.00(+0.00%)
Jul 10, 2019 10.00 10.78 9.770 9.790 6,418 -0.16(-1.61%)
Jul 09, 2019 10.10 10.94 9.710 9.950 4,379 -0.08(-0.80%)
Jul 08, 2019 10.19 10.19 9.740 10.03 5,125 +0.14(+1.42%)
Jul 05, 2019 9.860 10.25 9.690 9.890 7,400 -0.03(-0.30%)
Jul 03, 2019 10.34 10.34 9.700 9.920 6,300 -0.22(-2.22%)
Jul 02, 2019 10.67 10.69 9.630 10.14 12,081 -0.44(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.