Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.610	3.610	3.470	3.580	9,134	-0.00(-0.00%)
Jul 28, 2022	3.580	3.580	3.580	3.580	652	-0.12(-3.24%)
Jul 27, 2022	3.440	3.700	3.440	3.700	4,938	+0.05(+1.37%)
Jul 26, 2022	3.630	3.750	3.410	3.650	21,928	-0.10(-2.67%)
Jul 25, 2022	3.610	3.750	3.510	3.750	10,088	+0.14(+3.88%)
Jul 22, 2022	3.600	3.620	3.550	3.610	10,456	-0.01(-0.28%)
Jul 21, 2022	3.550	3.620	3.540	3.620	7,945	+0.05(+1.43%)
Jul 20, 2022	3.550	3.690	3.510	3.569	11,308	-0.03(-0.86%)
Jul 19, 2022	3.610	3.610	3.600	3.600	849	-0.01(-0.28%)
Jul 18, 2022	3.660	3.670	3.610	3.610	3,409	-0.02(-0.41%)
Jul 15, 2022	3.500	3.700	3.470	3.625	7,847	+0.10(+2.69%)
Jul 14, 2022	3.300	3.530	3.198	3.530	7,917	+0.13(+3.82%)
Jul 13, 2022	3.360	3.450	3.360	3.400	7,092	-0.09(-2.58%)
Jul 12, 2022	3.680	3.700	3.350	3.490	8,580	-0.19(-5.16%)
Jul 11, 2022	3.620	3.680	3.610	3.680	1,196	-0.07(-1.86%)
Jul 08, 2022	3.770	3.800	3.610	3.750	16,680	-0.03(-0.80%)
Jul 07, 2022	3.680	3.830	3.590	3.780	4,170	+0.08(+2.16%)
Jul 06, 2022	3.480	3.762	3.470	3.700	30,576	+0.19(+5.41%)
Jul 05, 2022	3.630	3.720	3.440	3.510	26,405	-0.24(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.