Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

2.520 +0.220 (+9.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1800 0.1800 0.1750 0.1750 328,659 +0.00(+0.63%)
Jul 30, 2024 0.1700 0.1780 0.1689 0.1739 780,354 +0.00(+1.81%)
Jul 29, 2024 0.1805 0.1848 0.1650 0.1708 695,685 -0.00(-2.06%)
Jul 26, 2024 0.1880 0.1880 0.1618 0.1744 1,526,183 +0.00(+1.40%)
Jul 25, 2024 0.1800 0.1898 0.1636 0.1720 1,525,319 -0.01(-4.97%)
Jul 24, 2024 0.1970 0.2000 0.1702 0.1810 875,914 -0.01(-3.98%)
Jul 23, 2024 0.1960 0.2015 0.1810 0.1885 650,935 +0.00(+0.32%)
Jul 22, 2024 0.1890 0.2137 0.1805 0.1879 1,059,882 -0.01(-3.69%)
Jul 19, 2024 0.2200 0.2215 0.1844 0.1951 2,726,184 -0.03(-12.04%)
Jul 18, 2024 0.2271 0.2340 0.2163 0.2218 474,167 -0.01(-3.36%)
Jul 17, 2024 0.2349 0.2435 0.2250 0.2295 699,742 -0.01(-2.34%)
Jul 16, 2024 0.2200 0.2400 0.2200 0.2350 875,496 +0.01(+4.44%)
Jul 15, 2024 0.2240 0.2300 0.2110 0.2250 463,894 +0.00(+0.45%)
Jul 12, 2024 0.2240 0.2283 0.2180 0.2240 544,398 +0.00(+0.45%)
Jul 11, 2024 0.2156 0.2250 0.2100 0.2230 366,636 +0.01(+4.16%)
Jul 10, 2024 0.2207 0.2240 0.2076 0.2141 377,205 -0.01(-2.68%)
Jul 09, 2024 0.2060 0.2219 0.2000 0.2200 435,817 +0.01(+6.69%)
Jul 08, 2024 0.2100 0.2135 0.2013 0.2062 336,869 -0.01(-3.24%)
Jul 05, 2024 0.2157 0.2180 0.2000 0.2131 787,371 -0.01(-4.87%)
Jul 03, 2024 0.2229 0.2299 0.2135 0.2240 190,700 -0.00(-0.44%)
Jul 02, 2024 0.2300 0.2360 0.2100 0.2250 256,548 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.