Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.050 +0.110 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.500	8.620	7.890	8.390	1,657,803	-0.36(-4.11%)
Jul 28, 2023	8.420	8.905	8.420	8.750	640,098	+0.34(+4.04%)
Jul 27, 2023	8.550	8.550	8.270	8.410	985,434	-0.09(-1.06%)
Jul 26, 2023	8.350	8.620	8.230	8.500	428,243	+0.08(+0.95%)
Jul 25, 2023	8.490	8.595	8.370	8.420	441,011	-0.09(-1.06%)
Jul 24, 2023	8.440	8.600	8.190	8.510	718,629	+0.03(+0.35%)
Jul 21, 2023	8.900	8.930	8.450	8.480	563,785	-0.33(-3.75%)
Jul 20, 2023	9.300	9.320	8.625	8.810	960,291	-0.47(-5.06%)
Jul 19, 2023	9.410	9.480	9.090	9.280	453,208	-0.13(-1.38%)
Jul 18, 2023	9.460	9.660	9.320	9.410	646,648	-0.02(-0.21%)
Jul 17, 2023	9.200	9.560	9.200	9.430	589,250	+0.21(+2.28%)
Jul 14, 2023	9.160	9.380	9.120	9.220	1,309,209	+0.06(+0.66%)
Jul 13, 2023	9.070	9.310	8.980	9.160	382,645	+0.00(+0.00%)
Jul 12, 2023	9.250	9.250	8.980	9.160	477,743	+0.04(+0.44%)
Jul 11, 2023	9.210	9.380	8.720	9.120	653,344	-0.08(-0.87%)
Jul 10, 2023	8.670	9.215	8.660	9.200	643,872	+0.52(+5.99%)
Jul 07, 2023	8.330	8.750	8.280	8.680	915,220	+0.37(+4.45%)
Jul 06, 2023	8.430	8.430	8.090	8.310	1,113,037	-0.19(-2.24%)
Jul 05, 2023	9.200	9.220	8.390	8.500	953,923	-0.71(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.