Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.780	1.950	1.720	1.820	981,971	+0.03(+1.68%)
Jul 28, 2016	1.710	1.800	1.710	1.790	210,410	+0.07(+4.07%)
Jul 27, 2016	1.740	1.767	1.711	1.720	31,794	-0.03(-1.71%)
Jul 26, 2016	1.760	1.770	1.710	1.750	44,979	+0.00(+0.00%)
Jul 25, 2016	1.760	1.788	1.731	1.750	142,160	+0.01(+0.57%)
Jul 22, 2016	1.710	1.780	1.700	1.740	141,813	+0.04(+2.35%)
Jul 21, 2016	1.680	1.800	1.680	1.700	280,852	+0.06(+3.66%)
Jul 20, 2016	1.640	1.670	1.630	1.640	28,936	+0.01(+0.61%)
Jul 19, 2016	1.660	1.680	1.620	1.630	47,900	-0.03(-1.81%)
Jul 18, 2016	1.600	1.680	1.600	1.660	80,321	+0.06(+3.75%)
Jul 15, 2016	1.650	1.655	1.590	1.600	52,058	-0.04(-2.44%)
Jul 14, 2016	1.670	1.680	1.650	1.640	59,536	-0.03(-1.80%)
Jul 13, 2016	1.660	1.700	1.640	1.670	28,523	+0.00(+0.00%)
Jul 12, 2016	1.660	1.730	1.660	1.670	127,538	-0.01(-0.60%)
Jul 11, 2016	1.700	1.710	1.650	1.680	47,460	+0.00(+0.00%)
Jul 08, 2016	1.690	1.720	1.650	1.680	53,378	-0.01(-0.59%)
Jul 07, 2016	1.680	1.710	1.673	1.690	19,772	+0.01(+0.60%)
Jul 05, 2016	1.680	1.710	1.640	1.680	39,179	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.