Indicators

Kraft Heinz Company (NQ: KHC )

33.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.50	33.87	33.40	33.75	10,836,391	-0.33(-0.97%)
Jul 28, 2022	33.71	34.12	33.26	34.08	11,645,415	+0.78(+2.34%)
Jul 27, 2022	34.04	34.08	32.35	33.30	22,946,424	-2.11(-5.95%)
Jul 26, 2022	34.96	35.45	34.84	35.41	6,941,413	+0.24(+0.68%)
Jul 25, 2022	35.16	35.37	34.80	35.17	7,059,218	+0.05(+0.16%)
Jul 22, 2022	34.89	35.35	34.79	35.12	6,095,801	+0.34(+0.98%)
Jul 21, 2022	34.92	35.13	34.66	34.78	5,091,853	-0.28(-0.81%)
Jul 20, 2022	35.55	35.60	34.84	35.06	4,876,721	-0.44(-1.24%)
Jul 19, 2022	35.24	35.85	35.22	35.50	18,486,572	+0.29(+0.83%)
Jul 18, 2022	35.03	35.56	34.91	35.21	8,630,648	+0.38(+1.08%)
Jul 15, 2022	35.60	35.80	34.67	34.83	8,388,854	-0.69(-1.94%)
Jul 14, 2022	35.37	35.61	35.18	35.52	6,203,765	-0.38(-1.07%)
Jul 13, 2022	35.37	36.14	35.05	35.90	8,031,378	+0.35(+0.98%)
Jul 12, 2022	35.34	35.88	35.33	35.56	6,370,331	+0.17(+0.49%)
Jul 11, 2022	35.26	35.58	35.01	35.38	7,211,907	+0.22(+0.63%)
Jul 08, 2022	34.82	35.42	34.75	35.16	6,023,016	+0.27(+0.76%)
Jul 07, 2022	35.09	35.22	34.75	34.90	5,556,581	-0.11(-0.31%)
Jul 06, 2022	34.90	35.25	34.72	35.01	5,651,346	+0.07(+0.21%)
Jul 05, 2022	35.26	35.29	34.34	34.93	8,396,885	-0.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.