Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	199.70	204.20	199.70	202.60	15,707	+0.65(+0.32%)
Jul 28, 2017	199.55	203.35	199.55	201.95	10,231	+2.35(+1.18%)
Jul 27, 2017	202.30	202.35	197.70	199.60	22,031	-3.20(-1.58%)
Jul 26, 2017	204.75	205.50	202.20	202.80	21,227	-1.75(-0.86%)
Jul 25, 2017	204.95	206.85	204.15	204.55	28,816	+0.45(+0.22%)
Jul 24, 2017	205.75	205.75	202.00	204.10	24,497	-1.20(-0.58%)
Jul 21, 2017	208.20	208.20	202.65	205.30	29,063	+1.70(+0.83%)
Jul 20, 2017		204.95	201.80	203.60	18,767	+0.70(+0.34%)
Jul 19, 2017	203.21	204.45	202.10	202.90	19,464	+0.25(+0.12%)
Jul 18, 2017	202.80	204.35	202.50	202.65	24,277	-0.40(-0.20%)
Jul 17, 2017	201.50	204.95	201.35	203.05	67,553	+1.15(+0.57%)
Jul 14, 2017	202.70	204.30	201.80	201.90	46,908	-1.15(-0.57%)
Jul 13, 2017	202.60	204.70	200.00	203.05	11,090	+0.45(+0.22%)
Jul 12, 2017	201.65	203.90	200.60	202.60	20,819	+0.95(+0.47%)
Jul 11, 2017	204.20	204.20	198.10	201.65	31,842	-1.25(-0.62%)
Jul 10, 2017	201.60	204.85	197.60	202.90	25,449	+0.10(+0.05%)
Jul 07, 2017	197.00	203.25	196.70	202.80	19,764	+5.20(+2.63%)
Jul 06, 2017	197.85	199.30	196.90	197.60	18,745	-0.80(-0.40%)
Jul 05, 2017	200.10	200.10	197.80	198.40	13,692	-2.85(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.