Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	194.59	198.98	194.59	197.92	29,838	+2.46(+1.26%)
Jul 28, 2022	195.95	198.00	192.73	195.46	35,335	-3.13(-1.58%)
Jul 27, 2022	198.45	199.79	195.24	198.59	40,839	-0.29(-0.15%)
Jul 26, 2022	197.31	199.46	196.59	198.88	30,431	+0.54(+0.27%)
Jul 25, 2022	199.79	202.86	198.00	198.34	23,095	+0.05(+0.03%)
Jul 22, 2022	199.08	202.01	194.70	198.29	39,473	-1.41(-0.71%)
Jul 21, 2022	196.26	199.86	196.26	199.70	35,810	+2.01(+1.02%)
Jul 20, 2022	196.12	200.06	194.83	197.69	38,186	+0.33(+0.17%)
Jul 19, 2022	199.32	201.53	196.90	197.36	40,901	+0.35(+0.18%)
Jul 18, 2022	197.22	200.00	195.84	197.01	49,543	+1.22(+0.62%)
Jul 15, 2022	196.51	198.56	192.29	195.79	40,417	+2.96(+1.54%)
Jul 14, 2022	198.19	199.64	191.00	192.83	37,584	-7.18(-3.59%)
Jul 13, 2022	197.03	201.63	194.08	200.01	34,165	+1.21(+0.61%)
Jul 12, 2022	198.20	199.39	197.38	198.80	49,257	-0.80(-0.40%)
Jul 11, 2022	199.35	201.30	199.00	199.60	34,675	-1.93(-0.96%)
Jul 08, 2022	208.35	208.35	199.12	201.53	55,932	-6.12(-2.95%)
Jul 07, 2022	208.98	211.50	207.20	207.65	31,523	-0.66(-0.32%)
Jul 06, 2022	210.68	210.68	205.63	208.31	25,741	-3.42(-1.62%)
Jul 05, 2022	217.31	217.31	209.43	211.73	42,172	-8.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.