Indicators

Alphatec Holdings (NQ: ATEC )

10.12 +0.02 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.600	1.730	1.590	1.630	24,003	-0.04(-2.40%)
Jul 28, 2017	1.610	1.730	1.580	1.670	57,969	+0.01(+0.60%)
Jul 27, 2017	1.665	1.730	1.640	1.660	7,735	-0.02(-1.19%)
Jul 26, 2017	1.724	1.780	1.670	1.680	20,737	-0.04(-2.33%)
Jul 25, 2017	1.740	1.800	1.720	1.720	13,777	+0.01(+0.58%)
Jul 24, 2017	1.760	1.760	1.690	1.710	10,190	-0.02(-0.87%)
Jul 21, 2017	1.780	1.780	1.720	1.725	10,536	-0.06(-3.63%)
Jul 20, 2017	1.699	1.840	1.697	1.790	50,832	+0.10(+6.14%)
Jul 19, 2017	1.670	1.700	1.670	1.687	11,899	+0.02(+0.99%)
Jul 18, 2017	1.670	1.670	1.660	1.670	6,732	+0.02(+1.21%)
Jul 17, 2017	1.660	1.700	1.650	1.650	18,356	-0.04(-2.37%)
Jul 14, 2017	1.650	1.769	1.620	1.690	40,748	+0.03(+1.81%)
Jul 13, 2017	1.700	1.759	1.640	1.660	78,956	-0.07(-4.05%)
Jul 12, 2017	1.770	1.770	1.600	1.730	84,519	+0.00(+0.00%)
Jul 11, 2017	1.877	1.895	1.720	1.730	125,754	-0.08(-4.42%)
Jul 10, 2017	1.860	1.940	1.800	1.810	47,325	-0.06(-3.21%)
Jul 07, 2017	1.810	1.880	1.792	1.870	41,536	+0.07(+3.89%)
Jul 06, 2017	1.770	1.810	1.770	1.800	23,250	+0.02(+1.12%)
Jul 05, 2017	1.860	1.860	1.770	1.780	23,853	-0.08(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.