Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.080 5.130 4.870 4.970 258,900 -0.17(-3.31%)
Jul 30, 2020 4.990 5.160 4.910 5.140 156,167 +0.06(+1.18%)
Jul 29, 2020 4.880 5.110 4.880 5.080 191,946 +0.20(+4.10%)
Jul 28, 2020 5.150 5.200 4.880 4.880 187,154 -0.24(-4.69%)
Jul 27, 2020 5.150 5.150 4.997 5.120 610,848 +0.02(+0.39%)
Jul 24, 2020 4.950 5.170 4.840 5.100 197,700 +0.05(+0.99%)
Jul 23, 2020 4.940 5.080 4.870 5.050 266,827 +0.12(+2.43%)
Jul 22, 2020 5.140 5.210 4.930 4.930 177,639 -0.24(-4.64%)
Jul 21, 2020 5.110 5.200 5.011 5.170 285,318 +0.11(+2.17%)
Jul 20, 2020 5.100 5.130 4.965 5.060 191,310 -0.06(-1.17%)
Jul 17, 2020 4.930 5.140 4.910 5.120 186,500 +0.19(+3.85%)
Jul 16, 2020 5.060 5.060 4.840 4.930 234,495 -0.18(-3.52%)
Jul 15, 2020 5.020 5.260 4.920 5.110 591,977 +0.25(+5.14%)
Jul 14, 2020 4.560 4.870 4.520 4.860 465,797 +0.36(+8.00%)
Jul 13, 2020 4.500 4.610 4.390 4.500 228,008 +0.05(+1.12%)
Jul 10, 2020 4.420 4.600 4.310 4.450 192,800 +0.02(+0.45%)
Jul 09, 2020 4.500 4.590 4.370 4.430 258,282 -0.05(-1.12%)
Jul 08, 2020 4.550 4.640 4.420 4.480 319,404 -0.06(-1.43%)
Jul 07, 2020 4.680 4.760 4.540 4.545 207,364 -0.13(-2.88%)
Jul 06, 2020 4.990 5.040 4.680 4.680 276,608 -0.28(-5.65%)
Jul 02, 2020 4.800 5.050 4.700 4.960 318,900 +0.26(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.