Indicators

Alphatec Holdings (NQ: ATEC )

10.12 +0.02 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.54	17.77	17.33	17.67	1,015,352	+0.18(+1.03%)
Jul 28, 2023	17.28	17.85	17.28	17.49	653,264	+0.32(+1.86%)
Jul 27, 2023	17.49	17.60	17.12	17.17	548,718	-0.14(-0.81%)
Jul 26, 2023	17.16	17.39	17.01	17.31	582,308	+0.08(+0.46%)
Jul 25, 2023	17.23	17.64	17.20	17.23	1,041,392	-0.16(-0.89%)
Jul 24, 2023	17.90	18.02	17.23	17.39	797,694	-0.51(-2.88%)
Jul 21, 2023	17.90	18.19	17.75	17.90	842,061	+0.13(+0.73%)
Jul 20, 2023	17.91	17.95	17.67	17.77	658,145	-0.18(-1.00%)
Jul 19, 2023	18.65	18.82	17.88	17.95	1,029,629	-0.67(-3.60%)
Jul 18, 2023	18.65	18.75	18.24	18.62	1,658,305	-0.10(-0.53%)
Jul 17, 2023	18.45	19.14	18.36	18.72	1,356,278	+0.26(+1.41%)
Jul 14, 2023	18.75	18.94	18.09	18.46	1,157,075	-0.34(-1.81%)
Jul 13, 2023	18.70	18.96	18.25	18.80	2,539,298	+0.18(+0.97%)
Jul 12, 2023	18.23	18.73	17.96	18.62	1,327,514	+0.42(+2.31%)
Jul 11, 2023	18.10	18.24	17.76	18.20	914,115	+0.16(+0.89%)
Jul 10, 2023	17.36	18.25	17.27	18.04	1,963,236	+0.85(+4.94%)
Jul 07, 2023	17.22	17.39	17.02	17.19	627,414	-0.01(-0.06%)
Jul 06, 2023	17.28	17.40	16.91	17.20	1,129,142	-0.31(-1.77%)
Jul 05, 2023	17.51	18.00	17.44	17.51	993,679	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.