Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	120.52	121.27	117.61	118.66	59	-3.66(-2.99%)
Jul 28, 2017	121.80	122.84	119.70	122.32	243	+0.00(+0.00%)
Jul 27, 2017		125.98	117.61	122.32	363	-3.66(-2.90%)
Jul 26, 2017	127.27	128.07	122.84	125.98	285	+3.14(+2.55%)
Jul 25, 2017	125.98	125.98	120.23	122.84	145	-1.57(-1.26%)
Jul 24, 2017	118.66	129.64	118.66	124.41	1,126	+4.19(+3.48%)
Jul 21, 2017	123.36	123.36	118.77	120.22	465	-3.45(-2.79%)
Jul 20, 2017	125.45	125.45	120.23	123.67	729	-1.79(-1.43%)
Jul 19, 2017	135.39	135.39	121.27	125.45	2,056	-1.57(-1.23%)
Jul 18, 2017	148.98	153.68	126.50	127.02	12,552	-8.36(-6.18%)
Jul 17, 2017	132.77	144.79	125.45	135.39	9,389	+16.20(+13.60%)
Jul 14, 2017	120.75	123.10	116.79	119.18	131	-1.57(-1.30%)
Jul 13, 2017	123.97	123.97	120.23	120.75	103	-0.86(-0.71%)
Jul 12, 2017	123.89	124.93	122.84	121.61	556	+0.34(+0.28%)
Jul 11, 2017	121.84	125.45	118.66	121.27	253	-4.18(-3.33%)
Jul 10, 2017	128.07	128.07	120.75	125.45	321	+5.23(+4.35%)
Jul 07, 2017	120.22	120.23	117.61	120.23	160	+0.72(+0.60%)
Jul 06, 2017	119.18	124.01	117.61	119.51	330	+0.32(+0.27%)
Jul 05, 2017	116.57	120.66	115.00	119.18	158	+4.18(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.