Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 43.91 44.56 42.08 43.12 28,344 +0.65(+1.54%)
Jul 30, 2018 42.86 43.12 42.08 42.47 20,963 +0.00(+0.00%)
Jul 27, 2018 43.12 43.65 42.34 42.47 11,684 -24.96(-37.02%)
Jul 13, 2018 67.43 67.43 67.43 0 +4.18(+6.61%)
Jul 12, 2018 75.80 76.84 60.64 63.25 21,427 -7.84(-11.03%)
Jul 11, 2018 66.91 133.29 65.86 71.09 253,261 +5.33(+8.11%)
Jul 10, 2018 63.72 65.76 62.77 65.76 85 +1.73(+2.69%)
Jul 09, 2018 63.77 65.34 62.73 64.03 306 -0.26(-0.41%)
Jul 06, 2018 66.91 66.91 62.73 64.30 770 -2.61(-3.90%)
Jul 05, 2018 66.91 66.91 64.49 66.90 572 +2.47(+3.84%)
Jul 03, 2018 64.43 64.43 64.43 0 +0.66(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.